NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16900.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 843.24 | 0.00 | - | 50 | 204 | 2024-05-17 | 0.20 | 0.00 | - | 9 | 216 |
| - | - | - | - | - | 2024-05-20 | 1.45 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-05-21 | 1.89 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-23 | 2.04 | 0.00 | - | 7 | 20 |
| 1,295.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.51 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-28 | 3.40 | 0.00 | - | 1 | 4 |
| 983.68 | 0.00 | - | 3 | 3 | 2024-05-29 | 9.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-30 | 17.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 8.75 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-03 | 21.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 24.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 24.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-06 | 177.72 | 0.00 | - | - | 1 |
| 1,140.70 | 0.00 | - | 2 | 1 | 2024-06-07 | 27.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-11 | 29.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 25.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 28.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 20.00 | 0.00 | - | 1 | 5 |
| 1,056.58 | 0.00 | - | 12 | 34 | 2024-06-21 | 30.62 | -17.24 | -36.02% | 2 | 53 |
| 599.40 | 0.00 | - | - | 8 | 2024-06-28 | 45.05 | 0.00 | - | 1 | 13 |
| 909.05 | 0.00 | - | 4 | 4 | 2024-07-19 | 69.10 | +5.45 | +8.56% | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 108.35 | 0.00 | - | 1 | 4 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 466.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-30 | 181.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 1,103.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 775.35 | 0.00 | - | 4 | 0 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 1,896.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.